Dow JonesNYSENASDAQS&POther USTreasuryCommoditiesFutures
| Symbol |
Name |
Last Trade |
Change |
| ^DJA |
^DJA |
0.00 N/A |
N/A (N/A) |
| ^DJT |
^DJT |
0.00 N/A |
N/A (N/A) |
| ^DJU |
^DJU |
0.00 N/A |
N/A (N/A) |
| Symbol |
Name |
Last Trade |
Change |
| ^NYA |
NYSE COMPOSITE IN |
8060.43 4:09pm |
+115.00 (+1.45%) |
| ^NYI |
NYSE Internationa |
4999.00 4:07pm |
+66.36 (+1.35%) |
| ^NYY |
NYSE TMT |
5813.50 4:08pm |
+79.03 (+1.38%) |
| ^NY |
NYSE US 100 |
5880.04 4:06pm |
+78.80 (+1.36%) |
| ^NYL |
NYSE World Leader |
5579.70 4:08pm |
+74.48 (+1.35%) |
| ^TV.N |
Volume in 000's |
4622184.50 6:31am |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^IXBK |
NASDAQ Bank |
1772.54 5:30pm |
+40.29 (+2.33%) |
| ^NBI |
NASDAQ Biotechnol |
1251.92 5:30pm |
+13.45 (+1.09%) |
| ^IXIC |
NASDAQ Composite |
2905.66 5:30pm |
+45.98 (+1.61%) |
| ^IXK |
NASDAQ Computer |
1545.13 5:30pm |
+20.85 (+1.37%) |
| ^IXF |
NASDAQ Financial |
2121.42 5:30pm |
+52.33 (+2.53%) |
| ^IXID |
NASDAQ Industrial |
2398.22 5:30pm |
+43.51 (+1.85%) |
| ^IXIS |
NASDAQ Insurance |
4508.97 5:30pm |
+65.97 (+1.48%) |
| ^IXQ |
^IXQ |
0.00 -13:50am |
N/A (N/A) |
| ^IXFN |
NASDAQ Other Fina |
3798.95 5:16pm |
+106.56 (+2.89%) |
| ^IXUT |
NASDAQ Telecommun |
216.98 5:30pm |
+3.89 (+1.83%) |
| ^IXTR |
NASDAQ Transporta |
2372.18 5:30pm |
+44.15 (+1.90%) |
| ^NXD |
^NXD |
0.00 9:-230am |
N/A (N/A) |
| ^TV.O |
Volume in 000's |
2159452.75 6:31am |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^OEX |
S&P 100 INDEX |
606.89 4:33pm |
+8.35 (+1.40%) |
| ^MID |
S&P 400 MIDCAP IN |
971.25 4:04pm |
+15.51 (+1.62%) |
| ^GSPC |
S&P 500 |
1344.90 4:33pm |
+19.36 (+1.46%) |
| ^SPSUPX |
S&P COMPOSITE 150 |
311.58 4:03pm |
+4.60 (+1.50%) |
| ^SML |
S&P SMALLCAP 600 |
463.56 4:33pm |
+9.73 (+2.14%) |
| Symbol |
Name |
Last Trade |
Change |
| ^XAX |
AMEX COMPOSITE IN |
2417.809 4:40pm |
+29.26 (+1.23%) |
| ^IIX |
AMEX INTERACTIVE |
312.869 4:30pm |
+5.883 (+1.92%) |
| ^NWX |
AMEX NETWORKING I |
257.78 4:30pm |
+11.651 (+4.73%) |
| ^PSE |
^PSE |
0.00 6:10pm |
N/A (N/A) |
| ^DWC |
^DWC |
0.00 N/A |
N/A (N/A) |
| ^XMI |
MAJOR MARKET INDE |
1397.12 4:15pm |
+15.294 (+1.11%) |
| ^SOXX |
iShares PHLX SOX |
0.00 N/A |
0.00 (0.00%) |
| ^DOT |
|
0.00 N/A |
0.00 (0.00%) |
| ^RUI |
Russell 1000 |
745.39 4:50pm |
0.00 (0.00%) |
| ^RUT |
Russell 2000 |
831.11 4:50pm |
0.00 (0.00%) |
| ^RUA |
Russell 3000 |
801.04 4:53pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^TNX |
CBOE Interest Rat |
1.949 2:59pm |
+0.124 (+6.79%) |
| ^IRX |
13-WEEK TREASURY |
0.07 2:59pm |
-0.005 (-6.67%) |
| ^TYX |
Treasury Yield 30 |
3.151 2:59pm |
+0.14 (+4.65%) |
| ^FVX |
Treasury Yield 5 |
0.785 2:59pm |
+0.074 (+10.41%) |
| Symbol |
Name |
Last Trade |
Change |
| ^CRH09.NYB |
^CRH09.NYB |
0.00 N/A |
N/A (N/A) |
| ^DJS2 |
^DJS2 |
0.00 -8:05am |
N/A (N/A) |
| ^DJC |
^DJC |
0.00 N/A |
N/A (N/A) |
| GIG09.CME |
Goldman Sachs Com |
300.17 2:40pm |
+300.17 (0.00%) |
| ^XAU |
PHLX Gold/Silver |
200.34 5:16pm |
-2.40 (-1.18%) |
| RCIV10.CME |
RCIV10.CME |
0.00 N/A |
N/A (N/A) |